Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240621C00010000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 83.59% |
UUUU240719C00010000 | 2024-05-30 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 1,858 | 62.89% |
UUUU240920C00010000 | 2024-05-31 12:40PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 63 | 1,585 | 57.62% |
UUUU241018C00010000 | 2024-05-30 11:51AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 970 | 72.56% |
UUUU250117C00010000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 65 | 4,166 | 53.81% |
UUUU260116C00010000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.30 | -0.10 | -8.33% | 26 | 1,770 | 56.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240719P00010000 | 2024-01-19 11:31AM EDT | 2024-07-19 | 3.00 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 139.26% |
UUUU240920P00010000 | 2024-04-03 11:33AM EDT | 2024-09-20 | 3.28 | 4.30 | 4.50 | 0.00 | - | 5 | 8 | 145.51% |
UUUU250117P00010000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 3.96 | 3.20 | 3.30 | 0.00 | - | 10 | 428 | 48.15% |
UUUU260116P00010000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 3.60 | 2.25 | 3.80 | 0.00 | - | 10 | 361 | 46.05% |