Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.028,30 +131,80 (+0,74%) Euro Stoxx 50
4.928,22 +37,61 (+0,77%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.315,70 +6,10 (+0,26%) EUR/USD
1,0790 +0,0063 (+0,58%) Bitcoin EUR
56.603,34 +2.273,94 (+4,19%)
Energy Fuels Inc. (UUUU)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517C00002000 | 2024-03-28 3:50PM EDT | 2.00 | 4.25 | 3.20 | 4.80 | 0.00 | - | 4 | 0 | 597.66% |
| UUUU240517C00003000 | 2024-04-03 11:33AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UUUU240517C00004000 | 2024-05-02 9:56AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| UUUU240517C00005000 | 2024-05-02 3:58PM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 108 | 2,118 | 0.00% |
| UUUU240517C00006000 | 2024-05-02 3:42PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 312 | 2,233 | 12.50% |
| UUUU240517C00007000 | 2024-05-02 1:33PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 1,417 | 25.00% |
| UUUU240517C00008000 | 2024-05-01 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 50.00% |
| UUUU240517C00009000 | 2024-05-01 11:07AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| UUUU240517C00010000 | 2024-04-04 11:54AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU240517P00005000 | 2024-05-02 3:41PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 877 | 12.50% |
| UUUU240517P00006000 | 2024-05-02 2:39PM EDT | 6.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 39 | 1,335 | 0.00% |
| UUUU240517P00007000 | 2024-05-02 2:30PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| UUUU240517P00008000 | 2024-04-01 12:19PM EDT | 8.00 | 1.64 | 2.35 | 2.50 | 0.00 | - | 14 | 0 | 103.13% |
| UUUU240517P00009000 | 2024-04-11 10:11AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
