Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.201,88 -1.113,75 (-1,94%)
Utz Brands, Inc. (UTZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719C00007500 | 2024-02-29 2:26PM EDT | 7.50 | 10.34 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 593.75% |
| UTZ240719C00012500 | 2024-06-18 3:39PM EDT | 12.50 | 5.10 | 2.05 | 5.80 | 0.00 | - | 1 | 3 | 238.18% |
| UTZ240719C00015000 | 2024-06-26 10:39AM EDT | 15.00 | 2.00 | 0.10 | 2.40 | 0.00 | - | 8 | 23 | 92.77% |
| UTZ240719C00017500 | 2024-06-27 3:50PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 19 | 264 | 34.77% |
| UTZ240719C00020000 | 2024-06-28 1:29PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 1,137 | 51.56% |
| UTZ240719C00022500 | 2024-05-02 11:34AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 112.89% |
| UTZ240719C00025000 | 2024-06-26 10:37AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 24 | 78.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719P00010000 | 2024-06-26 10:33AM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 144 | 163.67% |
| UTZ240719P00012500 | 2024-03-20 10:24AM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 101.76% |
| UTZ240719P00015000 | 2024-06-26 10:33AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,057 | 12.50% |
| UTZ240719P00017500 | 2024-06-25 3:00PM EDT | 17.50 | 0.65 | 0.95 | 1.30 | 0.00 | - | 1 | 1,040 | 47.75% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 20.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 0.00% |
| UTZ240719P00022500 | 2024-02-27 11:38AM EDT | 22.50 | 4.08 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 0.00% |
