Deutsche Märkte geschlossen
DAX
18.235,44 +24,89 (+0,14%) Euro Stoxx 50
4.891,87 -10,73 (-0,22%) Dow Jones 30
39.298,78 +134,72 (+0,34%) Gold
2.338,80 +2,20 (+0,09%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.813,27 -673,10 (-1,17%)
Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719C00007500 | 2024-02-29 2:26PM EDT | 7.50 | 10.34 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 601.17% |
| UTZ240719C00012500 | 2024-06-18 3:39PM EDT | 12.50 | 5.10 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 145.31% |
| UTZ240719C00015000 | 2024-06-26 10:39AM EDT | 15.00 | 2.00 | 1.40 | 2.30 | 0.00 | - | 8 | 23 | 53.91% |
| UTZ240719C00017500 | 2024-06-27 3:50PM EDT | 17.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 19 | 264 | 36.04% |
| UTZ240719C00020000 | 2024-06-25 1:02PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,137 | 52.34% |
| UTZ240719C00022500 | 2024-05-02 11:34AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 114.06% |
| UTZ240719C00025000 | 2024-06-26 10:37AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 24 | 79.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719P00010000 | 2024-06-26 10:33AM EDT | 10.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 144 | 162.89% |
| UTZ240719P00012500 | 2024-03-20 10:24AM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 100.98% |
| UTZ240719P00015000 | 2024-06-26 10:33AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,057 | 12.50% |
| UTZ240719P00017500 | 2024-06-25 3:00PM EDT | 17.50 | 0.65 | 0.80 | 1.55 | 0.00 | - | 1 | 1,040 | 61.52% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 20.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 0.00% |
| UTZ240719P00022500 | 2024-02-27 11:38AM EDT | 22.50 | 4.08 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 0.00% |
