Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,54 +294,03 (+0,48%)
Utz Brands, Inc. (UTZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719C00007500 | 2024-02-29 2:26PM EDT | 7.50 | 10.34 | 10.70 | 12.80 | 0.00 | - | 1 | 1 | 372.27% |
| UTZ240719C00012500 | 2024-02-29 2:06PM EDT | 12.50 | 5.61 | 4.50 | 8.00 | 0.00 | - | 11 | 3 | 163.67% |
| UTZ240719C00015000 | 2024-06-04 2:29PM EDT | 15.00 | 3.45 | 2.55 | 4.00 | 0.00 | - | 1 | 21 | 79.20% |
| UTZ240719C00017500 | 2024-06-13 10:53AM EDT | 17.50 | 0.80 | 0.65 | 0.80 | 0.00 | - | 6 | 236 | 32.42% |
| UTZ240719C00020000 | 2024-06-14 11:37AM EDT | 20.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 1,145 | 36.91% |
| UTZ240719C00022500 | 2024-05-02 11:34AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 77.15% |
| UTZ240719C00025000 | 2024-03-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719P00010000 | 2024-02-06 10:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 145 | 50.00% |
| UTZ240719P00012500 | 2024-03-20 10:24AM EDT | 12.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 93.16% |
| UTZ240719P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,058 | 47.66% |
| UTZ240719P00017500 | 2024-06-14 10:17AM EDT | 17.50 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 1 | 1,049 | 30.08% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 20.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 12.50% |
| UTZ240719P00022500 | 2024-02-27 11:38AM EDT | 22.50 | 4.08 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 0.00% |
