Deutsche Märkte geschlossen
DAX
17.894,51 -37,66 (-0,21%) Euro Stoxx 50
4.892,33 -28,89 (-0,59%) Dow Jones 30
38.069,02 +165,73 (+0,44%) Gold
2.314,40 +3,40 (+0,15%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.326,15 +2.233,99 (+4,21%)
ProShares Ultra 7-10 Year Treasury (UST)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:41AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517C00038000 | 2024-04-26 10:29AM EDT | 38.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 96.29% |
| UST240517C00041000 | 2024-05-01 9:39AM EDT | 41.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 40 | 19.48% |
| UST240517C00042000 | 2024-04-19 9:31AM EDT | 42.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 3 | 51 | 19.39% |
| UST240517C00044000 | 2024-03-01 10:39AM EDT | 44.00 | 0.80 | 0.35 | 0.80 | 0.00 | - | 1 | 0 | 56.15% |
| UST240517C00045000 | 2024-03-28 3:52PM EDT | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 25 | 26 | 41.50% |
| UST240517C00046000 | 2024-02-01 12:09PM EDT | 46.00 | 1.50 | 0.25 | 0.55 | 0.00 | - | 1 | 10 | 55.27% |
| UST240517C00047000 | 2024-03-11 9:32AM EDT | 47.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UST240517P00038000 | 2023-11-06 4:55PM EDT | 38.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 1 | 61 | 42.09% |
| UST240517P00040000 | 2024-05-01 1:09PM EDT | 40.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 18.99% |
| UST240517P00041000 | 2024-04-05 11:00AM EDT | 41.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 68.21% |
| UST240517P00042000 | 2024-04-25 11:35AM EDT | 42.00 | 1.95 | 1.05 | 1.55 | 0.00 | - | 5 | 0 | 25.00% |
| UST240517P00043000 | 2024-02-29 10:35AM EDT | 43.00 | 1.10 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 0.00% |
