Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.557,43 +182,68 (+0,30%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3 | 76 | 2024-05-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 108 | 2024-05-24 | 6.65 | 0.00 | - | 1 | 1 |
| 0.13 | +0.02 | +18.18% | 14 | 142 | 2024-05-31 | 5.72 | 0.00 | - | 1 | 6 |
| 0.30 | +0.02 | +7.14% | 8 | 57 | 2024-06-07 | 6.83 | 0.00 | - | - | 1 |
| 0.45 | +0.07 | +18.42% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.62 | +0.07 | +12.73% | 88 | 4,175 | 2024-06-21 | 6.32 | 0.00 | - | 7 | 103 |
| 0.81 | +0.06 | +8.00% | 1 | 44 | 2024-06-28 | - | - | - | - | - |
| 1.39 | +0.13 | +10.32% | 12 | 607 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 57 |
| 3.34 | +0.24 | +7.74% | 3 | 39 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 23 |
| 4.32 | 0.00 | - | 18 | 55 | 2024-12-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.82 | 0.00 | - | 1 | 15 |
