Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.299,16 -2.191,32 (-3,75%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.07 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 1 | 48 |
| 5.10 | 0.00 | - | - | 5 | 70.00 | 0.13 | 0.00 | - | 2 | 4 |
| 4.94 | 0.00 | - | 1 | 0 | 71.00 | 0.08 | +0.03 | +60.00% | 21 | 25 |
| - | - | - | - | - | 72.00 | 0.07 | -0.04 | -36.36% | 4 | 6 |
| 3.10 | 0.00 | - | 2 | 1 | 73.00 | 0.16 | +0.01 | +6.67% | 111 | 83 |
| 1.67 | -0.65 | -28.02% | 14 | 22 | 74.00 | 0.30 | +0.13 | +76.47% | 238 | 44 |
| 1.04 | -0.73 | -41.24% | 67 | 264 | 75.00 | 0.58 | +0.15 | +34.88% | 124 | 36 |
| 0.48 | -0.66 | -57.89% | 399 | 162 | 76.00 | 1.09 | +0.49 | +81.67% | 47 | 23 |
| 0.22 | -0.42 | -65.62% | 432 | 130 | 77.00 | 1.83 | +0.48 | +35.56% | 73 | 59 |
| 0.10 | -0.22 | -68.75% | 199 | 520 | 78.00 | 1.94 | 0.00 | - | 2 | 12 |
| 0.03 | -0.11 | -78.57% | 71 | 920 | 79.00 | 3.65 | +1.05 | +40.38% | 11 | 4 |
| 0.02 | -0.07 | -77.78% | 59 | 149 | 80.00 | 4.40 | 0.00 | - | - | 3 |
| 0.01 | -0.05 | -83.33% | 1 | 68 | 81.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.04 | -0.12 | -75.00% | 1 | 2 | 85.00 | - | - | - | - | - |
