Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.855,37 -44,63 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.000,26 -889,37 (-1,39%) CMC Crypto 200
1.483,70 -12,76 (-0,85%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 5 | 66 | 2024-05-29 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 134 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 1 |
| 0.19 | +0.12 | +171.43% | 194 | 5 | 2024-06-05 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 76 | 195 | 2024-06-07 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 35 | 67 | 2024-06-14 | - | - | - | - | - |
| 0.69 | +0.36 | +109.09% | 119 | 40,685 | 2024-06-21 | 3.79 | -2.31 | -37.87% | 5 | 1,213 |
| 0.97 | +0.54 | +125.58% | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.95 | +0.95 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.67 | +0.67 | +67.00% | 5 | 295 | 2024-07-19 | 6.31 | 0.00 | - | 1 | 44 |
| 3.25 | 0.00 | - | 1 | 59 | 2024-10-18 | 7.70 | 0.00 | - | 7 | 2 |
| 4.40 | 0.00 | - | 50 | 54 | 2024-12-20 | 9.23 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 21 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 38 |
