Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.456,64 -92,37 (-0,15%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.09 | +225.00% | 5 | 78 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 622 | 2024-05-31 | 11.49 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 12 | 8,844 | 2024-06-21 | 11.45 | 0.00 | - | 5 | 1 |
| 0.29 | -0.03 | -9.38% | 594 | 3,434 | 2024-07-19 | 14.45 | 0.00 | - | 6 | 25 |
| 1.52 | +0.07 | +4.83% | 1 | 134 | 2024-10-18 | 14.30 | 0.00 | - | 1 | 10 |
| 2.22 | 0.00 | - | 10 | 156 | 2024-12-20 | 19.60 | 0.00 | - | 50 | 51 |
| 3.00 | +0.27 | +9.89% | 1 | 311 | 2025-01-17 | 14.28 | +2.17 | +17.92% | 7 | 33 |
| 7.93 | 0.00 | - | 1 | 13 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 14 |
