Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.913,84 -1.199,77 (-1,87%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.50
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | +1.38 | +160.47% | 233 | 588 | 2024-05-31 | 0.15 | -0.79 | -84.04% | 48 | 60 |
| 2.69 | +1.32 | +96.35% | 35 | 63 | 2024-06-07 | 0.53 | -0.93 | -63.70% | 25 | 431 |
| 3.15 | +1.42 | +82.08% | 2 | 11 | 2024-06-14 | 0.97 | -0.82 | -45.81% | 6 | 6 |
| 3.44 | +1.45 | +72.86% | 17 | 63 | 2024-06-21 | 1.14 | -0.85 | -42.71% | 2 | 61 |
| 3.45 | +1.56 | +82.54% | 5 | 17 | 2024-06-28 | 1.60 | -0.73 | -31.33% | 2 | 4 |
| 2.61 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.24 | 0.00 | - | - | 1 |
