Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.738,92 +195,43 (+0,32%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 29 |
| 11.22 | 0.00 | - | 4 | 3 | 2024-05-31 | 0.07 | 0.00 | - | 5 | 511 |
| 10.61 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.06 | -0.05 | -45.45% | 4 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.09 | -47.37% | 11 | 18 |
| 11.18 | 0.00 | - | 70 | 70 | 2024-06-21 | 0.17 | -0.02 | -10.53% | 10 | 283 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 2 | 18 |
| 12.70 | +0.68 | +5.66% | 15 | 166 | 2024-07-19 | 0.35 | -0.06 | -14.63% | 4 | 14,170 |
| 17.93 | 0.00 | - | 2 | 11 | 2024-10-18 | 1.88 | 0.00 | - | 2 | 40 |
| 14.46 | 0.00 | - | 1 | 75 | 2024-12-20 | 2.12 | -0.42 | -16.54% | 4 | 31 |
| 17.23 | 0.00 | - | 4 | 196 | 2025-01-17 | 2.40 | -0.35 | -12.73% | 4 | 183 |
| 22.17 | 0.00 | - | 1 | 142 | 2026-01-16 | 6.47 | 0.00 | - | 10 | 311 |
