Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.557,43 +182,68 (+0,30%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 4 | 9 |
| 14.45 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 75 |
| 17.50 | +1.55 | +9.72% | 6 | 417 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 4,533 |
| 16.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.75 | -0.13 | -14.77% | 6 | 68 |
| 19.10 | 0.00 | - | 1 | 114 | 2024-12-20 | 1.54 | 0.00 | - | 2 | 161 |
| 19.45 | 0.00 | - | 2 | 87 | 2025-01-17 | 1.60 | -0.29 | -15.34% | 5 | 520 |
| 26.75 | 0.00 | - | 2 | 24 | 2026-01-16 | 4.73 | -0.07 | -1.46% | 2 | 550 |
