Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.585,11 -92,76 (-0,50%) Euro Stoxx 50
5.005,18 -25,17 (-0,50%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.504,65 -111,64 (-0,18%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
29. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 31.37 | 0.00 | - | - | 1 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 27.17 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 30.00 | 0.00 | - | 6 | 30 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 0 |
| 25.42 | 0.00 | - | - | 0 | 2024-10-18 | 0.19 | 0.00 | - | 5 | 0 |
| 27.99 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.62 | 0.00 | - | 30 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.77 | 0.00 | - | 21 | 0 |
| 35.73 | 0.00 | - | 2 | 14 | 2026-01-16 | 2.43 | 0.00 | - | 6 | 0 |
