Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.294,43 +119,22 (+0,66%) Euro Stoxx 50
4.986,86 +29,90 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.605,83 -937,76 (-1,55%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00072000 | 2024-05-06 10:01AM EDT | 72.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240508C00073000 | 2024-05-06 2:39PM EDT | 73.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240508C00074000 | 2024-05-06 3:58PM EDT | 74.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| USO240508C00075000 | 2024-05-06 3:11PM EDT | 75.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| USO240508C00076000 | 2024-05-06 3:58PM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 1.56% |
| USO240508C00077000 | 2024-05-06 3:59PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 6.25% |
| USO240508C00078000 | 2024-05-06 3:54PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 12.50% |
| USO240508C00079000 | 2024-05-06 2:48PM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO240508C00080000 | 2024-05-06 3:15PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| USO240508C00081000 | 2024-05-06 10:54AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| USO240508C00082000 | 2024-05-01 11:14AM EDT | 82.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO240508C00083000 | 2024-05-06 1:21PM EDT | 83.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240508C00084000 | 2024-04-29 1:20PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USO240508C00085000 | 2024-05-02 3:01PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USO240508C00087000 | 2024-04-25 12:11PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USO240508C00088000 | 2024-04-26 3:57PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00069000 | 2024-05-01 1:31PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240508P00070000 | 2024-05-06 12:33PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240508P00071000 | 2024-05-06 1:55PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| USO240508P00072000 | 2024-05-06 3:04PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| USO240508P00073000 | 2024-05-06 3:52PM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 12.50% |
| USO240508P00074000 | 2024-05-06 3:43PM EDT | 74.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| USO240508P00075000 | 2024-05-06 3:59PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 3.13% |
| USO240508P00076000 | 2024-05-06 2:07PM EDT | 76.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| USO240508P00077000 | 2024-05-03 3:42PM EDT | 77.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO240508P00078000 | 2024-05-06 3:06PM EDT | 78.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| USO240508P00079000 | 2024-05-06 3:56PM EDT | 79.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240508P00080000 | 2024-05-02 2:42PM EDT | 80.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240508P00081000 | 2024-05-03 11:08AM EDT | 81.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 82.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240508P00083000 | 2024-05-01 3:15PM EDT | 83.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
