Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USNA240719C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 4.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 55.13% |
USNA240719C00050000 | 2024-04-22 11:00AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USNA240719C00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 130.13% |
USNA240719C00060000 | 2024-02-13 10:30AM EDT | 60.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | - | 2 | 157.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USNA240719P00030000 | 2024-02-22 10:30AM EDT | 30.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 224.81% |
USNA240719P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
USNA240719P00040000 | 2024-06-13 10:30AM EDT | 40.00 | 0.14 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 114.75% |
USNA240719P00045000 | 2024-06-24 10:11AM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 60.69% |
USNA240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.30 | 2.50 | 7.50 | 0.00 | - | 1 | 19 | 104.49% |
USNA240719P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 6.10 | 7.50 | 12.50 | 0.00 | - | 1 | 0 | 57.32% |