Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USHY240621C00036000 | 2024-05-15 3:52PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USHY240621C00037000 | 2024-04-04 2:33PM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 12.21% |
USHY240621C00038000 | 2024-01-02 11:53AM EDT | 38.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 33.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USHY240621P00031000 | 2023-12-07 10:30AM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 25 | 43.95% |
USHY240621P00032000 | 2024-03-12 10:11AM EDT | 32.00 | 0.89 | 0.00 | 2.35 | 0.00 | - | 5 | 0 | 79.59% |
USHY240621P00034000 | 2024-01-04 3:18PM EDT | 34.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 4 | 37.94% |
USHY240621P00035000 | 2024-04-22 12:14PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
USHY240621P00036000 | 2024-03-21 10:10AM EDT | 36.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | - | 1 | 35.74% |