Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.374,53 +210,47 (+1,16%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0794 +0,0007 (+0,06%) Bitcoin EUR
54.454,15 -1.971,26 (-3,49%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 5 | 5 |
| 25.00 | 0.00 | - | 10 | 10 | 30.00 | 0.60 | 0.00 | - | - | 35 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 1 | 2 |
| 11.76 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 3 | 37.50 | 1.20 | 0.00 | - | 1 | 7 |
| 13.66 | 0.00 | - | 4 | 5 | 40.00 | 0.85 | 0.00 | - | 7 | 100 |
| 7.20 | 0.00 | - | 1 | 0 | 42.50 | 0.72 | 0.00 | - | 12 | 35 |
| 12.50 | 0.00 | - | 2 | 89 | 45.00 | 0.62 | 0.00 | - | 3 | 19 |
| 8.20 | 0.00 | - | 4 | 96 | 47.50 | 1.05 | 0.00 | - | 5 | 45 |
| 7.10 | 0.00 | - | 6 | 31 | 50.00 | 1.60 | 0.00 | - | 16 | 0 |
| 4.20 | 0.00 | - | 14 | 549 | 52.50 | 2.75 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 7 | 325 | 55.00 | 4.20 | 0.00 | - | 11 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 57.50 | 4.80 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 77 | 0 | 60.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 14 | 25 | 62.50 | 9.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 14 | 0 | 65.00 | 9.40 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 114 | 179 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
