Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.198,25 +70,45 (+0,18%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00035000 | 2024-04-19 3:02PM EDT | 35.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| USFD240719C00042500 | 2024-06-21 12:36PM EDT | 42.50 | 11.43 | 10.50 | 11.30 | 0.00 | - | 1 | 30 | 69.24% |
| USFD240719C00045000 | 2024-06-14 2:00PM EDT | 45.00 | 7.42 | 8.10 | 8.50 | 0.00 | - | 5 | 223 | 51.07% |
| USFD240719C00047500 | 2024-05-07 3:08PM EDT | 47.50 | 5.80 | 6.70 | 7.00 | 0.00 | - | 1 | 298 | 68.07% |
| USFD240719C00050000 | 2024-06-25 2:28PM EDT | 50.00 | 5.30 | 3.30 | 3.50 | 0.00 | - | 11 | 1,394 | 30.32% |
| USFD240719C00052500 | 2024-06-25 3:50PM EDT | 52.50 | 1.75 | 1.45 | 1.55 | -1.80 | -50.70% | 3 | 493 | 24.32% |
| USFD240719C00055000 | 2024-06-27 12:31PM EDT | 55.00 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 1 | 663 | 23.19% |
| USFD240719C00057500 | 2024-06-26 1:19PM EDT | 57.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 14 | 1,081 | 24.61% |
| USFD240719C00060000 | 2024-06-25 9:33AM EDT | 60.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 30.76% |
| USFD240719C00065000 | 2024-05-17 2:28PM EDT | 65.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 65.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00032500 | 2023-11-27 10:49AM EDT | 32.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 122.46% |
| USFD240719P00035000 | 2023-12-07 10:57AM EDT | 35.00 | 0.65 | 0.30 | 4.70 | 0.00 | - | 2 | 11 | 202.25% |
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 37.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 98.34% |
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 40.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 76.17% |
| USFD240719P00042500 | 2024-05-30 1:38PM EDT | 42.50 | 0.16 | 0.05 | 0.10 | 0.00 | - | 1 | 112 | 50.59% |
| USFD240719P00045000 | 2024-06-24 12:15PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 342 | 43.07% |
| USFD240719P00047500 | 2024-06-11 2:57PM EDT | 47.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 1,027 | 45.02% |
| USFD240719P00050000 | 2024-06-27 12:31PM EDT | 50.00 | 0.26 | 0.20 | 0.30 | +0.08 | +44.44% | 1 | 15,340 | 24.76% |
| USFD240719P00052500 | 2024-06-27 12:35PM EDT | 52.50 | 0.80 | 0.75 | 0.90 | +0.20 | +33.33% | 2 | 11,238 | 21.44% |
| USFD240719P00055000 | 2024-06-26 12:53PM EDT | 55.00 | 1.75 | 1.75 | 2.35 | 0.00 | - | 90 | 425 | 19.68% |
| USFD240719P00057500 | 2024-06-03 10:02AM EDT | 57.50 | 4.90 | 4.20 | 4.80 | 0.00 | - | 8 | 60 | 30.18% |
| USFD240719P00060000 | 2024-05-20 10:03AM EDT | 60.00 | 4.90 | 6.00 | 8.00 | 0.00 | - | 4 | 2 | 60.55% |
