Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,80 -4,10 (-0,18%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.540,38 -3.572,65 (-5,94%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,589 | 2024-06-21 | 16.40 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 397 | 419 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 705 | 2025-01-17 | 23.87 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 205 | 2026-01-16 | 20.70 | 0.00 | - | 24 | 24 |
