Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
17.770,02 +3,79 (+0,02%) Euro Stoxx 50
4.914,13 -2,86 (-0,06%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,70 +6,30 (+0,26%) EUR/USD
1,0687 +0,0013 (+0,12%) Bitcoin EUR
57.286,28 -2.182,51 (-3,67%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 35 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 60 |
| 18.50 | 0.00 | - | - | 5 | 22.50 | 0.05 | 0.00 | - | 20 | 62 |
| 19.20 | 0.00 | - | 8 | 0 | 25.00 | 0.03 | 0.00 | - | 9 | 92 |
| 15.65 | 0.00 | - | 22 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 7 | 0 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 20 | 0 |
| 9.20 | 0.00 | - | 5 | 0 | 34.00 | 0.01 | 0.00 | - | 425 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 144 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 796 | 0 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 469 | 0 |
| 0.86 | 0.00 | - | 86 | 0 | 38.50 | 0.09 | 0.00 | - | 2,485 | 0 |
| 0.80 | 0.00 | - | 190 | 0 | 39.00 | 0.22 | 0.00 | - | 3,956 | 0 |
| 0.53 | 0.00 | - | 915 | 0 | 39.50 | 0.41 | 0.00 | - | 1,021 | 0 |
| 0.29 | 0.00 | - | 513 | 0 | 40.00 | 0.63 | 0.00 | - | 1,015 | 0 |
| 0.15 | 0.00 | - | 352 | 0 | 40.50 | 1.01 | 0.00 | - | 296 | 0 |
| 0.07 | 0.00 | - | 283 | 0 | 41.00 | 1.38 | 0.00 | - | 584 | 0 |
| 0.02 | 0.00 | - | 131 | 0 | 41.50 | 1.86 | 0.00 | - | 328 | 0 |
| 0.01 | 0.00 | - | 137 | 0 | 42.00 | 2.35 | 0.00 | - | 1,814 | 0 |
| 0.01 | 0.00 | - | 220 | 0 | 42.50 | 2.87 | 0.00 | - | 10,199 | 0 |
| 0.01 | 0.00 | - | 863 | 0 | 43.00 | 3.30 | 0.00 | - | 595 | 0 |
| 0.01 | 0.00 | - | 459 | 0 | 43.50 | 4.00 | 0.00 | - | 445 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 44.00 | 4.43 | 0.00 | - | 718 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 44.50 | 4.92 | 0.00 | - | 530 | 0 |
| 0.01 | 0.00 | - | 42 | 0 | 45.00 | 5.39 | 0.00 | - | 4,707 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 45.50 | 5.93 | 0.00 | - | 280 | 0 |
| 0.02 | 0.00 | - | 168 | 0 | 46.00 | 6.51 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 511 | 0 | 46.50 | 2.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 326 | 0 | 47.00 | 4.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 7.85 | 0.00 | - | 1,010 | 0 |
| 0.02 | 0.00 | - | 125 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 50.00 | 6.20 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | - | 14 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 303 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 52.50 | 12.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 15.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 60.00 | 18.51 | 0.00 | - | - | 0 |
