Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,00 -6,90 (-0,30%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
53.244,80 -5.050,53 (-8,66%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.05 | 0.00 | - | 62 | 62 |
| 0.09 | 0.00 | - | 11 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 0 | 2024-11-15 | 9.35 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 76 |
| 0.96 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.39 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
