Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.425,25 -4.538,04 (-7,83%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 0 | 2024-05-03 | 1.23 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 21 | 0 | 2024-05-10 | 1.44 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 125 | 0 | 2024-05-17 | 1.46 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 200 | 0 | 2024-06-21 | 2.54 | 0.00 | - | 69 | 0 |
| 1.44 | 0.00 | - | 5,037 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 16 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.55 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 31 | 0 |
| 3.31 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 0 |
| 5.60 | 0.00 | - | 19 | 0 | 2026-01-16 | 6.43 | 0.00 | - | 280 | 0 |
