Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.944,42 -2.176,07 (-3,88%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.08 | -7.48% | 1 | 95 | 2024-05-03 | 0.04 | -0.20 | -83.33% | 14 | 391 |
| 1.89 | +0.64 | +51.20% | 63 | 98 | 2024-05-10 | 0.29 | -0.15 | -34.09% | 22 | 144 |
| 1.57 | +0.22 | +16.30% | 4 | 1,350 | 2024-05-17 | 0.29 | -0.37 | -56.06% | 101 | 3,174 |
| 1.60 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.64 | -0.07 | -9.86% | 5 | 138 |
| 1.80 | -0.36 | -16.67% | 9 | 14 | 2024-05-31 | 0.64 | +0.01 | +1.59% | 34 | 86 |
| 2.28 | +0.11 | +5.07% | 34 | 3,884 | 2024-06-21 | 0.87 | -0.30 | -25.64% | 46 | 15,018 |
| 2.60 | 0.00 | - | 5 | 616 | 2024-07-19 | 1.41 | -0.20 | -12.42% | 238 | 1,849 |
| 3.90 | 0.00 | - | 21 | 399 | 2024-09-20 | 2.09 | -0.32 | -13.28% | 15 | 2,127 |
| 4.10 | 0.00 | - | 173 | 297 | 2024-10-18 | 2.75 | 0.00 | - | 2 | 430 |
| 4.62 | +1.07 | +30.14% | 128 | 108 | 2024-11-15 | 2.89 | 0.00 | - | 9 | 36 |
| 4.79 | 0.00 | - | 3 | 33 | 2024-12-20 | 3.25 | -0.02 | -0.61% | 5 | 220 |
| 5.00 | +0.25 | +5.26% | 7 | 2,001 | 2025-01-17 | 3.55 | 0.00 | - | 10 | 2,091 |
| 5.70 | 0.00 | - | 4 | 249 | 2025-06-20 | 4.32 | 0.00 | - | 10 | 108 |
| 6.64 | +0.14 | +2.15% | 2 | 303 | 2026-01-16 | 5.55 | 0.00 | - | 28 | 1,404 |
