Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,50 +0,60 (+0,03%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.906,60 -3.778,19 (-6,55%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 3 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 249 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 2,320 |
| 4.75 | 0.00 | - | 1 | 1,004 | 2024-06-21 | 0.44 | 0.00 | - | 3 | 4,199 |
| 4.04 | 0.00 | - | 1 | 338 | 2024-07-19 | 1.00 | 0.00 | - | 76 | 1,861 |
| 5.40 | 0.00 | - | 2 | 186 | 2024-09-20 | 1.43 | 0.00 | - | 3 | 2,105 |
| 5.70 | 0.00 | - | 2 | 183 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 611 |
| 5.95 | 0.00 | - | 2 | 85 | 2024-11-15 | 1.99 | 0.00 | - | 1 | 61 |
| 6.25 | 0.00 | - | 1 | 64 | 2024-12-20 | 2.16 | 0.00 | - | 20 | 472 |
| 6.27 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 2.52 | 0.00 | - | 15 | 2,035 |
| 6.90 | 0.00 | - | 1 | 32 | 2025-06-20 | 3.49 | 0.00 | - | 5 | 400 |
| 7.80 | 0.00 | - | 7 | 70 | 2026-01-16 | 4.24 | 0.00 | - | 10 | 1,874 |
