Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0655 -0,0017 (-0,16%) Bitcoin EUR
56.001,56 -3.519,59 (-5,91%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| 6.55 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | - | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 5 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 5 | 0 |
| 6.94 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 35 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 5 | 0 |
| 6.48 | 0.00 | - | 17 | 0 | 2024-11-15 | 1.66 | 0.00 | - | 30 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.88 | 0.00 | - | 1 | 0 |
| 7.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.38 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 15 | 0 |
