Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
8.90 | 0.00 | - | 69 | 77 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 292 |
9.23 | 0.00 | - | 1 | 594 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 38 | 7,335 |
9.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | 0.00 | - | 24 | 862 |
11.40 | 0.00 | - | 10 | 34 | 2024-09-20 | 0.47 | +0.01 | +2.17% | 2 | 210 |
8.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 95 |
8.29 | 0.00 | - | - | 2 | 2024-11-15 | 0.87 | 0.00 | - | 5 | 373 |
10.10 | 0.00 | - | 5 | 19 | 2024-12-20 | 0.99 | 0.00 | - | 9 | 124 |
8.70 | 0.00 | - | 351 | 1,368 | 2025-01-17 | 1.22 | 0.00 | - | 15 | 3,284 |
11.25 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.23 | 0.00 | - | 10 | 2,029 |
13.90 | 0.00 | - | 50 | 97 | 2026-01-16 | 2.66 | 0.00 | - | 5 | 1,373 |