Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,40 +0,50 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.906,60 -3.778,19 (-6,55%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 6 |
| 11.90 | 0.00 | - | 8 | 9 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 2,044 |
| 11.15 | 0.00 | - | 1 | 1,649 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,767 |
| 11.55 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 10 | 59 |
| 11.75 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 128 |
| 11.98 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 56 |
| 12.10 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.67 | 0.00 | - | 306 | 355 |
| 12.30 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.69 | 0.00 | - | 12 | 44 |
| 12.14 | 0.00 | - | 10 | 3,672 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 11,088 |
| 12.15 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 6 |
| 13.50 | 0.00 | - | 7 | 167 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 316 |
