Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.309,00 +6,10 (+0,26%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.408,46 -2.891,64 (-5,05%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,723 |
| 15.80 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 6,048 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 3 |
| 15.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 51 |
| 13.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 6 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 12 |
| 13.10 | 0.00 | - | 2 | 1,141 | 2025-01-17 | 0.62 | 0.00 | - | 2 | 3,760 |
| - | - | - | - | - | 2025-06-20 | 0.93 | 0.00 | - | 1 | 86 |
| 15.90 | 0.00 | - | 88 | 120 | 2026-01-16 | 1.97 | 0.00 | - | 10 | 166 |
