Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.810,66 -3.178,51 (-5,30%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 82 |
| 16.75 | 0.00 | - | 3 | 65 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 2,526 |
| 15.98 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 11 | 92 |
| 15.74 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.46 | 0.00 | - | 75 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 7 | 118 |
| 16.96 | 0.00 | - | 1 | 957 | 2025-01-17 | 0.41 | 0.00 | - | 10 | 4,613 |
| 18.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 75 | 76 |
| 15.02 | 0.00 | - | 8 | 44 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 1,139 |
