Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,90 -6,00 (-0,26%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.534,61 -3.603,83 (-5,99%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 16 | 64 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 599 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 26 |
| 19.35 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 1,513 |
| - | - | - | - | - | 2025-06-20 | 0.50 | 0.00 | - | 20 | 247 |
| 17.45 | 0.00 | - | 3 | 38 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 135 |
