Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.069,59 +185,33 (+0,48%) Bitcoin EUR
57.979,14 -751,19 (-1,28%) CMC Crypto 200
1.320,53 +25,85 (+2,00%) Nasdaq Compositive
16.303,50 -29,06 (-0,18%) S&P 500
5.189,11 +1,41 (+0,03%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 23.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 12 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 7 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 324 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 5 | 22 | 2025-06-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 26 | 2026-01-16 | 23.90 | 0.00 | - | 2 | 1 |
