Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.581,40 -1.761,92 (-3,02%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,586 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 56 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 127 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 254 | 2024-11-15 | 11.45 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 3 | 67 | 2024-12-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1,225 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 1 |
| 1.94 | 0.00 | - | 1 | 88 | 2026-01-16 | 14.30 | 0.00 | - | - | 50 |
