Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
17.955,23 +23,06 (+0,13%) Euro Stoxx 50
4.911,34 -9,88 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,30 +5,30 (+0,23%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.05 | 0.00 | - | 62 | 62 |
| 0.09 | 0.00 | - | 11 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 64 |
| 0.48 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 0 | 2024-11-15 | 9.35 | 0.00 | - | 1 | 78 |
| 0.68 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 76 |
| 0.96 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.39 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
