Deutsche Märkte schließen in 55 Minuten
DAX
17.914,61 -17,56 (-0,10%) Euro Stoxx 50
4.899,63 -21,59 (-0,44%) Dow Jones 30
38.068,50 +165,21 (+0,44%) Gold
2.307,90 -3,10 (-0,13%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.114,95 +1.397,09 (+2,60%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:47.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,172 | 2024-05-17 | 7.45 | 0.00 | - | 800 | 0 |
| 0.16 | +0.03 | +23.08% | 8 | 8,754 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.39 | 0.00 | - | 43 | 620 | 2024-07-19 | 5.70 | 0.00 | - | 12 | 103 |
| 0.76 | 0.00 | - | 3 | 1,089 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 174 |
| 1.00 | 0.00 | - | 2 | 238 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 92 |
| 1.38 | +0.12 | +9.52% | 2 | 3,166 | 2024-11-15 | 8.75 | 0.00 | - | 8 | 13 |
| 1.66 | 0.00 | - | 5 | 200 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 79 |
| 1.93 | 0.00 | - | 10 | 1,422 | 2025-01-17 | 7.95 | 0.00 | - | 33 | 676 |
| 2.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
| 3.20 | 0.00 | - | 1 | 188 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 135 |
