Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,51 +206,71 (+0,54%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.870,92 -432,89 (-0,72%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 863 | 2024-04-26 | 3.80 | -1.60 | -29.63% | 5 | 23 |
| 0.02 | 0.00 | - | 4 | 203 | 2024-05-03 | 5.33 | 0.00 | - | 6 | 28 |
| 0.05 | 0.00 | - | 1 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 8,142 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 307 |
| 0.14 | 0.00 | - | 2 | 85 | 2024-05-24 | 3.76 | -1.99 | -34.61% | 15 | 6 |
| 0.25 | -0.07 | -21.87% | 10 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 47 | 7,822 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 1,962 |
| 0.81 | +0.02 | +2.53% | 46 | 2,183 | 2024-07-19 | 4.75 | 0.00 | - | 4 | 105 |
| 1.54 | +0.06 | +4.05% | 17 | 2,533 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 588 |
| 1.77 | 0.00 | - | 5 | 188 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 90 |
| 2.02 | 0.00 | - | 3 | 968 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.60 | 0.00 | - | 1 | 296 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 405 |
| 2.69 | +0.06 | +2.28% | 1 | 3,081 | 2025-01-17 | 6.15 | 0.00 | - | 101 | 9,774 |
| 3.69 | 0.00 | - | 14 | 189 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 31 |
| 4.84 | 0.00 | - | 3 | 288 | 2026-01-16 | 7.74 | 0.00 | - | 280 | 374 |
