Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.661,85 +425,78 (+1,11%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.244,57 -341,56 (-0,57%) CMC Crypto 200
1.373,77 +61,14 (+4,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 97 | 160 | 2024-05-10 | 0.84 | -0.28 | -25.00% | 4 | 3 |
| 0.42 | +0.02 | +5.00% | 303 | 3,062 | 2024-05-17 | 1.14 | -0.27 | -19.15% | 16 | 2,099 |
| 1.29 | +0.15 | +13.16% | 112 | 4,606 | 2024-06-21 | 1.72 | -0.24 | -12.24% | 62 | 5,226 |
| 1.68 | +0.07 | +4.35% | 38 | 6,078 | 2024-07-19 | 2.45 | -0.19 | -7.20% | 62 | 990 |
| 2.58 | +0.03 | +1.18% | 1 | 3,285 | 2024-09-20 | 2.98 | -0.07 | -2.30% | 3 | 1,420 |
| 2.95 | +0.40 | +15.69% | 10 | 158 | 2024-10-18 | 3.50 | -0.55 | -13.58% | 2 | 219 |
| 2.89 | 0.00 | - | 22 | 1,453 | 2024-11-15 | 4.25 | 0.00 | - | 3 | 32 |
| 3.40 | 0.00 | - | 157 | 558 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 276 |
| 3.75 | +0.15 | +4.17% | 4 | 1,901 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 2,785 |
| 4.82 | +0.44 | +10.05% | 5 | 156 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 20 |
| 5.30 | 0.00 | - | 1 | 237 | 2026-01-16 | 6.17 | -0.23 | -3.59% | 8 | 264 |
