Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.712,69 +2.206,23 (+4,12%) CMC Crypto 200
1.286,95 +16,20 (+1,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.26 | -45.61% | 91 | 0 | 2024-05-03 | 0.36 | +0.14 | +63.64% | 82 | 0 |
| 0.62 | -0.41 | -39.81% | 53 | 0 | 2024-05-10 | 0.60 | +0.11 | +22.45% | 151 | 0 |
| 0.81 | -0.57 | -41.30% | 22 | 0 | 2024-05-17 | 0.96 | +0.23 | +31.51% | 86 | 0 |
| 1.56 | 0.00 | - | 36 | 0 | 2024-05-24 | 1.02 | +0.04 | +4.08% | 21 | 0 |
| 1.15 | -0.10 | -8.00% | 1 | 0 | 2024-05-31 | 1.25 | +0.30 | +31.58% | 1 | 0 |
