Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.736,30 +888,86 (+1,51%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
| 6.55 | 0.00 | - | 8 | 12 | 2024-05-17 | 0.04 | 0.00 | - | 56 | 255 |
| 7.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 5 | 5,683 |
| 5.33 | 0.00 | - | 1 | 1,955 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 10 | 1,697 |
| 6.94 | 0.00 | - | 5 | 268 | 2024-07-19 | 0.44 | -0.07 | -13.73% | 1 | 1,698 |
| 7.10 | 0.00 | - | 15 | 232 | 2024-09-20 | 1.02 | 0.00 | - | 11 | 1,168 |
| 7.15 | 0.00 | - | 35 | 657 | 2024-10-18 | 1.48 | 0.00 | - | 1 | 245 |
| 6.48 | 0.00 | - | 17 | 78 | 2024-11-15 | 1.66 | 0.00 | - | 30 | 911 |
| 7.20 | 0.00 | - | 5 | 37 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 135 |
| 8.10 | +0.55 | +7.28% | 4 | 2,110 | 2025-01-17 | 1.75 | 0.00 | - | 30 | 4,057 |
| 7.48 | 0.00 | - | 3 | 14 | 2025-06-20 | 2.38 | -0.23 | -8.81% | 2 | 1,020 |
| 9.10 | 0.00 | - | 13 | 226 | 2026-01-16 | 3.40 | 0.00 | - | 15 | 1,099 |
