Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.732,30 -190,73 (-0,49%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.405,52 +586,91 (+0,93%) CMC Crypto 200
1.450,35 -17,59 (-1,20%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | -1.33 | -15.22% | 1 | 585 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 7,108 |
| 9.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 882 |
| - | - | - | - | - | 2024-08-16 | 0.19 | -0.09 | -32.14% | 2 | 10 |
| 8.05 | 0.00 | - | 3 | 43 | 2024-09-20 | 0.33 | 0.00 | - | 77 | 302 |
| 8.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.59 | +0.01 | +1.72% | 20 | 94 |
| 8.29 | 0.00 | - | - | 2 | 2024-11-15 | 0.72 | 0.00 | - | 10 | 404 |
| 10.10 | 0.00 | - | 5 | 19 | 2024-12-20 | 1.04 | 0.00 | - | 34 | 168 |
| 8.05 | 0.00 | - | 1 | 1,367 | 2025-01-17 | 1.17 | +0.04 | +3.54% | 3 | 3,338 |
| 9.15 | 0.00 | - | 1 | 76 | 2025-06-20 | 1.75 | 0.00 | - | 20 | 2,576 |
| 13.90 | 0.00 | - | 50 | 97 | 2026-01-16 | 2.75 | 0.00 | - | 5 | 2,192 |
