Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.554,09 -123,78 (-0,66%) Euro Stoxx 50
4.994,64 -35,71 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,20 -12,30 (-0,52%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 0 |
| 11.55 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 0 |
| 10.88 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 40 | 0 |
| 11.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.71 | 0.00 | - | 14 | 0 |
| 12.15 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.13 | 0.00 | - | 13 | 0 |
| 11.43 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.01 | 0.00 | - | 11 | 0 |
