Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,80 -3,10 (-0,13%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.433,32 -3.579,60 (-5,96%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,723 |
| 15.80 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 5 | 6,053 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 1 | 3 |
| 15.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 51 |
| 13.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 6 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 12 |
| 13.10 | 0.00 | - | 2 | 1,141 | 2025-01-17 | 0.62 | 0.00 | - | 2 | 3,760 |
| - | - | - | - | - | 2025-06-20 | 0.93 | 0.00 | - | 1 | 86 |
| 15.90 | 0.00 | - | 88 | 120 | 2026-01-16 | 1.97 | 0.00 | - | 10 | 166 |
