Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.855,37 0,00 (0,00%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
62.900,45 -1.017,64 (-1,59%) CMC Crypto 200
1.480,80 -15,66 (-1,05%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
U.S. Bancorp (USB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.56 | 0.00 | - | 14 | 65 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 2,525 |
| 15.98 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | -0.04 | -57.14% | 2 | 31 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 3 | 90 |
| 15.74 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.18 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-12-20 | 0.22 | -0.15 | -40.54% | 1 | 118 |
| 16.96 | 0.00 | - | 1 | 957 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 4,613 |
| 18.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 81 |
| 16.17 | 0.00 | - | 5 | 45 | 2026-01-16 | 1.12 | 0.00 | - | 2 | 1,140 |
