Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
17.923,84 -8,33 (-0,05%) Euro Stoxx 50
4.897,70 -23,52 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,60 +4,60 (+0,20%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.998,37 +728,59 (+1,37%)
U.S. Bancorp (USB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 2 | 3 |
| 17.15 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.50 | 0.00 | - | 80 | 0 |
| 17.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 0 |
