Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USAC240621C00025000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 237 | 44.14% |
USAC240719C00025000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 53 | 571 | 32.57% |
USAC240816C00025000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 22 | 253 | 29.93% |
USAC240920C00025000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 0.85 | 0.05 | 1.70 | 0.00 | - | 5 | 139 | 47.46% |
USAC241220C00025000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | 39 | 44 | 54.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USAC240621P00025000 | 2024-06-13 12:32PM EDT | 2024-06-21 | 1.60 | 1.00 | 4.90 | 0.00 | - | 3 | 45 | 172.46% |
USAC240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.73% |
USAC240816P00025000 | 2024-06-10 11:35AM EDT | 2024-08-16 | 2.95 | 1.00 | 5.00 | 0.00 | - | 1 | 532 | 54.93% |
USAC240920P00025000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 2.30 | 0.25 | 3.40 | 0.00 | - | 238 | 1,501 | 52.25% |
USAC241220P00025000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 2.32 | 1.80 | 5.00 | 0.00 | - | 500 | 515 | 61.33% |