Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.126,49 +509,39 (+1,32%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,54 -410,08 (-0,64%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-05-20 11:45AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| USAC240621C00025000 | 2024-05-22 3:59PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | -0.27 | -45.00% | 23 | 0 | 3.13% |
| USAC240621C00027500 | 2024-05-21 1:41PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USAC240621C00030000 | 2024-04-11 11:34AM EDT | 30.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 660 | 66.02% |
| USAC240621C00032500 | 2024-04-03 3:18PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 64.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00017500 | 2024-04-25 10:00AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USAC240621P00020000 | 2024-05-07 11:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USAC240621P00022500 | 2024-05-13 2:31PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| USAC240621P00025000 | 2024-05-07 9:33AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USAC240621P00027500 | 2024-05-06 11:03AM EDT | 27.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAC240621P00030000 | 2023-11-20 12:45PM EDT | 30.00 | 5.35 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 86.04% |
