Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USAC241220C00017500 | 2024-06-21 9:35AM EDT | 17.50 | 6.80 | 5.00 | 9.00 | +6.80 | - | 5 | 0 | 92.04% |
USAC241220C00020000 | 2024-05-14 12:44PM EDT | 20.00 | 4.71 | 3.30 | 6.40 | 0.00 | - | - | 5 | 68.85% |
USAC241220C00025000 | 2024-06-21 9:54AM EDT | 25.00 | 0.80 | 0.60 | 2.50 | +0.12 | +17.65% | 21 | 76 | 44.41% |
USAC241220C00027500 | 2024-06-11 2:51PM EDT | 27.50 | 0.61 | 0.25 | 0.80 | 0.00 | - | 20 | 78 | 29.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
USAC241220P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 5 | 65.72% |
USAC241220P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 28 | 38.23% |
USAC241220P00022500 | 2024-06-17 1:58PM EDT | 22.50 | 1.35 | 0.00 | 2.95 | 0.00 | - | 26 | 1,608 | 55.49% |
USAC241220P00025000 | 2024-05-17 1:53PM EDT | 25.00 | 2.32 | 1.80 | 5.00 | 0.00 | - | 500 | 515 | 64.80% |
USAC241220P00027500 | 2024-04-26 2:49PM EDT | 27.50 | 4.90 | 3.10 | 7.00 | 0.00 | - | 2 | 1 | 69.70% |
USAC241220P00030000 | 2024-04-26 2:51PM EDT | 30.00 | 6.70 | 5.60 | 9.50 | 0.00 | - | 2 | 1 | 79.79% |