Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
39.662,03 +320,49 (+0,81%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.518,87 +558,46 (+0,98%) CMC Crypto 200
1.280,94 +14,80 (+1,17%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | - | 25 |
| 5.73 | 0.00 | - | - | 0 | 17.50 | 0.25 | 0.00 | - | 1 | 13 |
| 3.50 | -4.60 | -56.79% | 1 | 7 | 20.00 | 0.40 | 0.00 | - | 1 | 96 |
| 2.45 | 0.00 | - | 1 | 21 | 22.50 | 0.65 | -0.07 | -9.72% | 7 | 165 |
| 0.55 | 0.00 | - | 5 | 144 | 25.00 | 2.30 | 0.00 | - | 238 | 1,501 |
| 0.10 | 0.00 | - | 1 | 744 | 27.50 | 3.30 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 13 | 98 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 15 | 32.50 | 7.60 | 0.00 | - | 5 | 5 |
