Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,23 -56,40 (-0,09%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-06-12 3:15PM EDT | 22.50 | 1.60 | 0.00 | 2.20 | 0.00 | - | 1 | 51 | 138.97% |
| USAC240621C00025000 | 2024-06-14 2:22PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 237 | 44.14% |
| USAC240621C00027500 | 2024-06-11 9:49AM EDT | 27.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 9 | 334 | 85.94% |
| USAC240621C00030000 | 2024-04-11 11:34AM EDT | 30.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 660 | 161.52% |
| USAC240621C00032500 | 2024-04-03 3:18PM EDT | 32.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 156.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00017500 | 2024-05-29 3:04PM EDT | 17.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 99 | 137 | 470.51% |
| USAC240621P00020000 | 2024-06-04 11:07AM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 41 | 78 | 355.47% |
| USAC240621P00022500 | 2024-06-05 12:17PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 832 | 48.83% |
| USAC240621P00025000 | 2024-06-13 12:32PM EDT | 25.00 | 1.60 | 1.00 | 4.90 | 0.00 | - | 3 | 45 | 172.46% |
| USAC240621P00027500 | 2024-05-06 11:03AM EDT | 27.50 | 3.25 | 3.00 | 6.00 | 0.00 | - | 1 | 191 | 145.12% |
| USAC240621P00030000 | 2023-11-20 12:45PM EDT | 30.00 | 5.35 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 96.09% |
