Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920C00017500 | 2024-02-13 2:31PM EDT | 17.50 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 165.28% |
| USAC240920C00020000 | 2024-04-03 2:51PM EDT | 20.00 | 8.10 | 4.10 | 7.00 | 0.00 | - | 25 | 7 | 75.73% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 22.50 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 111.18% |
| USAC240920C00025000 | 2024-06-07 9:46AM EDT | 25.00 | 0.85 | 0.30 | 0.65 | 0.00 | - | 5 | 139 | 23.34% |
| USAC240920C00027500 | 2024-06-13 1:35PM EDT | 27.50 | 0.25 | 0.10 | 2.50 | 0.00 | - | 180 | 555 | 54.20% |
| USAC240920C00030000 | 2024-06-03 11:11AM EDT | 30.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 13 | 98 | 44.24% |
| USAC240920C00032500 | 2024-03-18 9:48AM EDT | 32.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 55.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240920P00012500 | 2024-02-01 10:30AM EDT | 12.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 25 | 80.27% |
| USAC240920P00017500 | 2024-04-11 10:30AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 61.43% |
| USAC240920P00020000 | 2024-06-06 1:53PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 41.90% |
| USAC240920P00022500 | 2024-06-14 12:00PM EDT | 22.50 | 0.72 | 0.50 | 1.05 | 0.00 | - | 10 | 165 | 35.79% |
| USAC240920P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 2.30 | 0.25 | 3.40 | 0.00 | - | 238 | 1,501 | 57.91% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| USAC240920P00032500 | 2024-03-08 10:30AM EDT | 32.50 | 7.60 | 5.10 | 9.50 | 0.00 | - | 5 | 5 | 66.60% |
