Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.490,19 +148,65 (+0,38%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.464,73 +451,55 (+0,79%) CMC Crypto 200
1.282,40 +16,26 (+1,28%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
USA Compression Partners, LP (USAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 20 | 101 |
| 7.67 | 0.00 | - | - | 1 | 17.50 | 1.10 | 0.00 | - | 1 | 72 |
| 3.60 | 0.00 | - | 1 | 11 | 20.00 | 0.19 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 5 | 0 | 22.50 | 0.50 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 25.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 27.50 | 3.10 | 0.00 | - | 5 | 14 |
| 0.15 | 0.00 | - | 6 | 0 | 30.00 | 5.50 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 4 | 24 | 35.00 | 11.59 | 0.00 | - | 23 | 41 |
